We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.50 | 7.80 | 7.67 | 7.65 | 2.17 | 39.45 % | 108 | 138 | 26/2/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.40 | 5.40 | 5.20 | 4.90 | 1.80 | 52.94 % | 111 | 173 | 26/2/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.40 | 4.30 | 3.55 | 3.85 | 1.15 | 47.92 % | 1,624 | 1,093 | 26/2/2025 |
| 61.00 | 2.95 | 3.30 | 3.21 | 3.125 | 1.06 | 49.30 % | 1,220 | 154 | 26/2/2025 |
| 62.00 | 2.20 | 2.70 | 2.59 | 2.45 | 0.84 | 48.00 % | 774 | 371 | 26/2/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.25 | 55.56 % | 428 | 435 | 26/2/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.40 | 0.50 | 0.49 | 0.45 | -1.06 | -68.39 % | 326 | 909 | 26/2/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.70 | 0.90 | 0.75 | 0.80 | -1.50 | -66.67 % | 428 | 989 | 26/2/2025 |
| 59.00 | 0.95 | 1.15 | 1.07 | 1.05 | -1.62 | -60.22 % | 356 | 274 | 26/2/2025 |
| 60.00 | 1.30 | 1.35 | 1.35 | 1.325 | -1.91 | -58.59 % | 5,858 | 2,746 | 26/2/2025 |
| 61.00 | 1.65 | 1.90 | 1.82 | 1.775 | -2.08 | -53.33 % | 982 | 520 | 26/2/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.90 | 4.20 | 4.05 | 4.05 | -2.65 | -39.55 % | 2,919 | 1,761 | 26/2/2025 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.90 | 6.20 | 5.40 | 5.55 | -2.91 | -35.02 % | 64 | 294 | 26/2/2025 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.80 | 7.60 | 7.22 | 7.20 | -2.99 | -29.29 % | 194 | 3,460 | 26/2/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 9.30 | 10.40 | 10.20 | 9.85 | -3.32 | -24.56 % | 16 | 263 | 26/2/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
