Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 6.70 | 7.20 | 12.16 | 6.95 | 0.00 | 0.00 % | 0 | 63 | - |
| 47.00 | 6.30 | 7.20 | 7.65 | 6.75 | -1.95 | -20.31 % | 40 | 186 | 26/3/2025 |
| 47.50 | 5.20 | 6.30 | 6.39 | 5.75 | -6.31 | -49.69 % | 1 | 36 | 26/3/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 3.30 | 3.90 | 3.95 | 3.60 | -3.70 | -48.37 % | 149 | 966 | 26/3/2025 |
| 51.00 | 2.60 | 3.10 | 3.05 | 2.85 | -3.38 | -52.57 % | 8 | 495 | 26/3/2025 |
| 52.00 | 1.70 | 2.45 | 2.33 | 2.075 | -3.42 | -59.48 % | 101 | 458 | 26/3/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.60 | 0.70 | 0.65 | 0.65 | -1.85 | -74.00 % | 265 | 279 | 26/3/2025 |
| 57.00 | 0.40 | 0.50 | 0.47 | 0.45 | -2.46 | -83.96 % | 442 | 483 | 26/3/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.20 | 0.25 | 0.25 | 0.225 | -1.70 | -87.18 % | 693 | 665 | 26/3/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.76 | -83.52 % | 538 | 1,025 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.07 | 87.50 % | 143 | 205 | 26/3/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.17 | 130.77 % | 73 | 372 | 26/3/2025 |
| 49.50 | 0.30 | 0.40 | 0.37 | 0.35 | 0.22 | 146.67 % | 38 | 134 | 26/3/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.25 | 2.05 | 1.95 | 1.65 | 1.45 | 290.00 % | 560 | 311 | 26/3/2025 |
| 55.00 | 2.50 | 2.70 | 2.65 | 2.60 | 1.88 | 244.16 % | 1,178 | 977 | 26/3/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.30 | 6.00 | 5.80 | 5.65 | 3.40 | 141.67 % | 87 | 105 | 26/3/2025 |
| 60.00 | 6.30 | 7.00 | 6.51 | 6.65 | 3.06 | 88.70 % | 80 | 633 | 26/3/2025 |
| 61.00 | 7.50 | 8.00 | 7.60 | 7.75 | 3.90 | 105.41 % | 2 | 89 | 26/3/2025 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
