We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 5 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 18 | Day's Range | 7.70 - 8.10 |
| Open | 7.70 | Prev Close | 24.18 | Last Trade | 17/1/2025 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 12.40 | 13.80 | 12.86 | -0.54 % | 6 | 10 |
| 242.50 | 10.40 | 12.40 | 12.19 | 54.30 % | 2 | 17 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 5.40 | 6.00 | 5.40 | -22.86 % | 3 | 71 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.00 | 4.00 | 3.20 | -35.09 % | 42 | 34 |
| 257.50 | 2.15 | 2.45 | 2.85 | -13.64 % | 13 | 17 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 1.00 | 1.25 | 1.05 | 10.53 % | 2 | 25 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 2.15 | 2.55 | 1.80 | -62.50 % | 6 | 10 |
| 250.00 | 2.95 | 3.50 | 3.15 | 8.62 % | 31 | 811 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.50 | 6.10 | 4.75 | -8.65 % | 2 | 29 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.40 | 9.60 | 8.10 | -66.50 % | 5 | 18 |
| 262.50 | 10.30 | 12.00 | 26.73 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
