ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TEAM Atlassian Corporation PLC

250.27
7.88 (3.25%)
04 Jan 2025 - Closed
Delayed by 15 minutes

TEAM Jan 3 2025 252.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 03 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TEAM Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.000.000.000.00 %00
240.000.000.000.000.00 %00
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.501.404.201.78223.64 %1012
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.180.550.59227.78 %342

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
237.500.050.150.10-90.00 %645
240.000.100.100.10-94.54 %17372
242.500.100.250.63-63.79 %15
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.050.900.48-94.75 %1745
252.500.703.705.80-42.57 %1631
255.000.000.000.000.00 %00
257.505.509.0016.830.00 %00
260.008.2011.8016.310.00 %027

Your Recent History

Delayed Upgrade Clock