ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TBNK Territorial Bancorp Inc

7.90
0.08 (1.02%)
28 Jun 2024 - Closed
Delayed by 15 minutes

TBNK Jul 19 2024 5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBNK Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.005.700.000.00 %00
5.002.553.202.630.00 %01
7.500.000.000.000.00 %00
10.000.050.150.050.00 %084
12.500.150.200.150.00 %0224
15.000.150.250.150.00 %0136
17.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.650.000.00 %00
5.000.100.050.100.00 %0166
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.509.2010.208.100.00 %01