We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Territorial Bancorp Inc | NASDAQ:TBNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.28 | 9.00 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 9.28 | -0.07 | -0.75% | 9.236 | 9.47 | 13,057 |
| 06 Jan 2025 | 9.35 | -0.16 | -1.68% | 9.35 | 9.7309 | 87,572 |
| 03 Jan 2025 | 9.51 | 0.04 | 0.42% | 9.35 | 9.70 | 2,963 |
| 02 Jan 2025 | 9.47 | -0.26 | -2.67% | 9.47 | 9.68 | 3,013 |
| 31 Dec 2024 | 9.73 | 0.00 | 0.00% | 9.65 | 9.84 | 75,680 |
| 30 Dec 2024 | 9.73 | 0.03 | 0.31% | 9.59 | 9.73 | 18,611 |
| 27 Dec 2024 | 9.70 | -0.09 | -0.92% | 9.66 | 9.8388 | 5,066 |
| 26 Dec 2024 | 9.79 | 0.08 | 0.82% | 9.55 | 10.47 | 34,937 |
| 24 Dec 2024 | 9.71 | -0.02 | -0.21% | 9.53 | 9.77 | 2,945 |
| 23 Dec 2024 | 9.73 | -0.16 | -1.62% | 9.71 | 9.94 | 10,585 |
| 20 Dec 2024 | 9.89 | 0.22 | 2.28% | 9.40 | 9.96 | 18,268 |
| 19 Dec 2024 | 9.67 | 0.04 | 0.42% | 9.61 | 9.85 | 9,809 |
| 18 Dec 2024 | 9.63 | -0.75 | -7.23% | 9.63 | 10.40 | 19,458 |
| 17 Dec 2024 | 10.38 | -0.40 | -3.71% | 10.30 | 10.455 | 15,299 |
| 16 Dec 2024 | 10.78 | 0.17 | 1.60% | 10.42 | 10.78 | 32,746 |
| 13 Dec 2024 | 10.61 | -0.07 | -0.66% | 10.46 | 10.635 | 11,178 |
| 12 Dec 2024 | 10.68 | 0.00 | 0.00% | 10.49 | 10.68 | 8,470 |
| 11 Dec 2024 | 10.68 | 0.14 | 1.33% | 10.49 | 10.835 | 15,918 |
| 10 Dec 2024 | 10.54 | 0.03 | 0.29% | 10.40 | 10.68 | 8,731 |
| 09 Dec 2024 | 10.51 | -0.19 | -1.78% | 10.51 | 10.84 | 5,680 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
