We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Territorial Bancorp Inc | NASDAQ:TBNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.36% | 8.20 | 6.98 | 13.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.365 | 8.08 | 8.08 | 20,389 | 00:23:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.09 | 0.17 | 2.15% | 7.92 | 8.23 | 31,664 |
| 02 May 2024 | 7.92 | 0.27 | 3.53% | 7.64 | 7.92 | 27,650 |
| 01 May 2024 | 7.65 | 0.12 | 1.59% | 7.48 | 7.8899 | 34,614 |
| 30 Apr 2024 | 7.53 | 0.24 | 3.29% | 7.25 | 7.62 | 530,455 |
| 29 Apr 2024 | 7.29 | 0.22 | 3.11% | 7.23 | 7.98 | 685,255 |
| 26 Apr 2024 | 7.07 | -0.07 | -0.98% | 7.00 | 7.19 | 9,691 |
| 25 Apr 2024 | 7.14 | -0.13 | -1.79% | 7.10 | 7.49 | 7,645 |
| 24 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.20 | 7.40 | 5,338 |
| 23 Apr 2024 | 7.27 | -0.04 | -0.55% | 7.12 | 7.9065 | 11,764 |
| 22 Apr 2024 | 7.31 | 0.11 | 1.53% | 7.13 | 7.64 | 16,967 |
| 19 Apr 2024 | 7.20 | 0.17 | 2.42% | 7.03 | 7.20 | 3,453 |
| 18 Apr 2024 | 7.03 | 0.03 | 0.43% | 6.98 | 7.15 | 1,904 |
| 17 Apr 2024 | 7.00 | 0.08 | 1.16% | 6.94 | 7.03 | 5,429 |
| 16 Apr 2024 | 6.92 | -0.17 | -2.40% | 6.92 | 7.26 | 8,667 |
| 15 Apr 2024 | 7.09 | -0.09 | -1.25% | 7.07 | 7.27 | 9,080 |
| 12 Apr 2024 | 7.18 | -0.19 | -2.58% | 7.0601 | 7.4098 | 13,234 |
| 11 Apr 2024 | 7.37 | 0.15 | 2.08% | 7.127 | 7.66 | 2,511 |
| 10 Apr 2024 | 7.22 | -0.43 | -5.62% | 7.15 | 7.53 | 19,250 |
| 09 Apr 2024 | 7.65 | -0.03 | -0.39% | 7.555 | 7.80 | 6,148 |
| 08 Apr 2024 | 7.68 | -0.09 | -1.16% | 7.68 | 7.89 | 2,702 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.89 | 8.365 | 7.23 | 7.43 | 261,928 | 0.31 | 3.93% |
| 1 Month | 7.73 | 8.365 | 6.92 | 7.41 | 71,647 | 0.47 | 6.08% |
| 3 Months | 9.40 | 9.85 | 6.92 | 7.63 | 30,444 | -1.20 | -12.77% |
| 6 Months | 8.25 | 11.64 | 6.90 | 8.68 | 29,095 | -0.05 | -0.61% |
| 1 Year | 11.38 | 14.4999 | 6.85 | 9.55 | 29,100 | -3.18 | -27.94% |
| 3 Years | 25.40 | 26.81 | 6.85 | 17.64 | 23,680 | -17.20 | -67.72% |
| 5 Years | 28.72 | 32.45 | 6.85 | 20.34 | 21,577 | -20.52 | -71.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
