ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TASK TaskUs Inc

13.70
-0.06 (-0.44%)
29 Mar 2025 - Closed
Delayed by 15 minutes

TASK Apr 17 2025 22.5 Put

5.20 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 17 Apr 2025
Offer 9.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

TASK Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.008.5010.000.000.00 %00
7.506.007.400.000.00 %00
10.003.504.903.790.00 %02
12.501.351.754.950.00 %04
15.000.150.250.220.00 %0259
17.500.100.100.100.00 %0227
20.000.000.000.000.00 %00
22.500.050.500.050.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.250.750.250.00 %019
12.500.150.300.200.00 %029
15.001.351.701.720.00 %088
17.500.000.000.000.00 %00
20.006.006.806.570.00 %00
22.508.509.405.200.00 %00