We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TaskUs Inc | NASDAQ:TASK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.68% | 16.36 | 15.64 | 16.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.65 | 15.66 | 15.84 | 306,170 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.36 | 0.27 | 1.68% | 15.685 | 16.65 | 301,543 |
| 19 Dec 2024 | 16.09 | 0.19 | 1.19% | 15.78 | 16.4379 | 153,058 |
| 18 Dec 2024 | 15.90 | -1.36 | -7.88% | 15.495 | 17.39 | 285,600 |
| 17 Dec 2024 | 17.26 | -0.37 | -2.10% | 17.06 | 17.735 | 247,553 |
| 16 Dec 2024 | 17.63 | -0.83 | -4.50% | 17.245 | 18.3044 | 554,514 |
| 13 Dec 2024 | 18.46 | 2.49 | 15.59% | 16.6401 | 18.5962 | 885,823 |
| 12 Dec 2024 | 15.97 | -0.76 | -4.54% | 15.91 | 16.77 | 189,657 |
| 11 Dec 2024 | 16.73 | 0.48 | 2.95% | 16.22 | 16.85 | 113,494 |
| 10 Dec 2024 | 16.25 | -0.38 | -2.29% | 16.20 | 17.015 | 162,061 |
| 09 Dec 2024 | 16.63 | 1.41 | 9.26% | 16.19 | 17.25 | 250,851 |
| 06 Dec 2024 | 15.22 | 0.19 | 1.26% | 15.03 | 15.50 | 96,040 |
| 05 Dec 2024 | 15.03 | 0.02 | 0.13% | 14.77 | 15.16 | 72,907 |
| 04 Dec 2024 | 15.01 | -0.23 | -1.51% | 14.94 | 15.34 | 87,158 |
| 03 Dec 2024 | 15.24 | -0.10 | -0.65% | 14.96 | 15.64 | 176,759 |
| 02 Dec 2024 | 15.34 | 0.67 | 4.57% | 14.31 | 15.34 | 261,195 |
| 29 Nov 2024 | 14.67 | -0.32 | -2.13% | 14.66 | 15.31 | 100,562 |
| 27 Nov 2024 | 14.99 | 0.18 | 1.22% | 14.64 | 15.02 | 113,910 |
| 26 Nov 2024 | 14.81 | -0.31 | -2.05% | 14.80 | 15.145 | 119,437 |
| 25 Nov 2024 | 15.12 | 0.30 | 2.02% | 14.86 | 15.77 | 245,571 |
| 22 Nov 2024 | 14.82 | 0.08 | 0.54% | 14.73 | 15.1147 | 153,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.9976 | 18.5962 | 15.495 | 17.59 | 425,310 | -0.6376 | -3.75% |
| 1 Month | 14.81 | 18.5962 | 14.31 | 16.55 | 224,744 | 1.55 | 10.47% |
| 3 Months | 12.29 | 19.60 | 10.57 | 14.62 | 237,941 | 4.07 | 33.12% |
| 6 Months | 12.87 | 19.60 | 10.57 | 14.35 | 232,177 | 3.49 | 27.12% |
| 1 Year | 12.34 | 19.60 | 10.56 | 13.56 | 221,846 | 4.02 | 32.58% |
| 3 Years | 46.58 | 56.5799 | 7.945 | 19.68 | 446,683 | -30.22 | -64.88% |
| 5 Years | 27.55 | 85.4937 | 7.945 | 29.00 | 529,967 | -11.19 | -40.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
