We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 15.30 | 15.70 | 0.00 % | 0 | 1 |
| 70.00 | 7.20 | 10.70 | 8.00 | 0.00 % | 0 | 43 |
| 75.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 26 |
| 80.00 | 1.20 | 1.60 | 2.30 | -36.11 % | 5 | 55 |
| 85.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 136 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 183 |
| 95.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 10 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.03 | 0.10 | 0.02 | -33.33 % | 5 | 82 |
| 65.00 | 0.16 | 0.15 | 0.16 | 0.00 % | 0 | 206 |
| 70.00 | 0.10 | 0.25 | 0.16 | -51.52 % | 6 | 43 |
| 75.00 | 0.60 | 0.90 | 0.66 | 106.25 % | 5 | 50 |
| 80.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 35 |
| 85.00 | 4.70 | 8.10 | 5.26 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 17.90 | 12.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
