We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.20 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 24 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 3.97 | Last Trade | 26/7/2024 17:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 11.20 | 14.59 | 0.00 % | 0 | 4 |
| 85.00 | 6.70 | 7.50 | 6.80 | -8.11 % | 7 | 3 |
| 90.00 | 4.30 | 4.70 | 4.44 | -5.33 % | 1 | 17 |
| 95.00 | 2.40 | 2.95 | 2.70 | 33.66 % | 3 | 47 |
| 100.00 | 1.20 | 1.65 | 1.50 | 0.00 % | 0 | 32 |
| 105.00 | 0.55 | 0.90 | 0.60 | 0.00 % | 0 | 15 |
| 110.00 | 0.25 | 0.60 | 0.68 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.93 | 0.00 % | 0 | 50 |
| 70.00 | 0.20 | 0.80 | 0.29 | 0.00 % | 0 | 72 |
| 75.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 28 |
| 80.00 | 1.50 | 1.80 | 1.85 | 56.78 % | 10 | 105 |
| 85.00 | 2.95 | 3.60 | 3.40 | -8.11 % | 26 | 136 |
| 90.00 | 5.20 | 5.80 | 5.50 | 38.54 % | 1 | 24 |
| 95.00 | 8.20 | 9.20 | 5.50 | 0.00 % | 0 | 10 |
| 100.00 | 10.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.60 | 23.10 | 14.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
