Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 23 | Day's Range | 0.10 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 14/3/2025 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 2.85 | 2.83 | 48.95 % | 19 | 25 |
| 20.00 | 1.85 | 2.60 | 1.89 | 0.00 % | 0 | 89 |
| 21.00 | 1.15 | 1.25 | 1.10 | 52.78 % | 20 | 46 |
| 21.50 | 0.85 | 1.00 | 0.86 | 24.64 % | 36 | 24 |
| 22.00 | 0.65 | 0.75 | 0.65 | 75.68 % | 23 | 68 |
| 22.50 | 0.45 | 0.55 | 0.45 | 28.57 % | 24 | 69 |
| 23.00 | 0.30 | 0.40 | 0.37 | 60.87 % | 172 | 122 |
| 23.50 | 0.20 | 0.30 | 0.21 | 16.67 % | 20 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.11 | 0.10 | 0.05 | -54.55 % | 11 | 90 |
| 18.00 | 0.17 | 1.35 | 0.05 | -70.59 % | 2 | 11 |
| 19.00 | 0.10 | 0.15 | 0.10 | -71.43 % | 148 | 205 |
| 20.00 | 0.20 | 0.30 | 0.25 | -62.69 % | 87 | 259 |
| 21.00 | 0.50 | 0.60 | 0.55 | -56.00 % | 30 | 100 |
| 21.50 | 0.75 | 0.90 | 0.77 | -48.67 % | 861 | 855 |
| 22.00 | 0.95 | 1.10 | 1.02 | -45.74 % | 24 | 89 |
| 22.50 | 1.25 | 1.40 | 1.35 | -43.04 % | 2 | 2,585 |
| 23.00 | 1.35 | 1.75 | 1.72 | -37.45 % | 16 | 64 |
| 23.50 | 2.00 | 2.15 | 2.10 | -14.29 % | 1 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
