Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 5.00 | 5.90 | 6.53 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 3.90 | 5.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 2.95 | 4.40 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.45 | 3.90 | 9.63 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.50 | 2.05 | 2.95 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.00 | 2.30 | 3.20 | 2.15 | 0.00 | 0.00 % | 0 | 66 | - |
| 20.50 | 1.60 | 1.80 | 2.90 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.55 | 1.30 | 1.40 | 0.925 | -0.71 | -33.65 % | 1 | 35 | 26/3/2025 |
| 21.50 | 0.75 | 0.90 | 1.85 | 0.825 | 0.00 | 0.00 % | 0 | 31 | - |
| 22.00 | 0.45 | 0.55 | 0.47 | 0.50 | -1.43 | -75.26 % | 5 | 47 | 26/3/2025 |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.275 | -0.57 | -67.06 % | 7 | 61 | 26/3/2025 |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.53 | -77.94 % | 27 | 141 | 26/3/2025 |
| 23.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.42 | -89.36 % | 91 | 203 | 26/3/2025 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 23 | 341 | 26/3/2025 |
| 24.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.15 | -78.95 % | 6 | 556 | 26/3/2025 |
| 25.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 26 | 686 | 26/3/2025 |
| 25.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 26.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 88 | - |
| 26.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.18 | 0.95 | 0.18 | 0.565 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 38 | - |
| 18.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 19.50 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 49 | - |
| 20.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 89 | - |
| 20.50 | 0.03 | 1.45 | 0.03 | 0.74 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 3 | 293 | 26/3/2025 |
| 21.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.15 | 300.00 % | 12 | 22 | 26/3/2025 |
| 22.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.22 | 157.14 % | 47 | 315 | 26/3/2025 |
| 22.50 | 0.60 | 0.70 | 0.60 | 0.65 | 0.35 | 140.00 % | 7 | 112 | 26/3/2025 |
| 23.00 | 0.90 | 1.05 | 1.03 | 0.975 | 0.68 | 194.29 % | 8 | 114 | 26/3/2025 |
| 23.50 | 1.35 | 1.50 | 1.39 | 1.425 | 0.74 | 113.85 % | 15 | 24 | 26/3/2025 |
| 24.00 | 1.80 | 1.95 | 1.70 | 1.875 | 0.75 | 78.95 % | 2 | 170 | 26/3/2025 |
| 24.50 | 2.20 | 2.55 | 2.25 | 2.375 | 0.87 | 63.04 % | 2 | 10 | 26/3/2025 |
| 25.00 | 2.65 | 3.00 | 3.05 | 2.825 | 1.19 | 63.98 % | 5 | 30 | 26/3/2025 |
| 25.50 | 3.10 | 3.80 | 2.34 | 3.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 26.00 | 3.70 | 4.00 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 26.50 | 4.20 | 4.80 | 4.18 | 4.50 | 0.84 | 25.15 % | 1 | 35 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
