ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYM Symbotic Inc

22.15
0.00 (0.00%)
Pre Market
Last Updated: 09:16:12
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.005.005.906.535.450.000.00 %02-
17.503.905.400.004.650.000.00 %00-
18.003.404.900.004.150.000.00 %00-
18.502.954.400.003.6750.000.00 %00-
19.002.453.909.633.1750.000.00 %02-
19.502.052.950.002.500.000.00 %00-
20.002.002.303.202.150.000.00 %066-
20.501.601.802.901.700.000.00 %01-
21.000.551.301.400.925-0.71-33.65 %13526/3/2025
21.500.750.901.850.8250.000.00 %031-
22.000.450.550.470.50-1.43-75.26 %54726/3/2025
22.500.200.350.280.275-0.57-67.06 %76126/3/2025
23.000.100.200.150.15-0.53-77.94 %2714126/3/2025
23.500.050.100.050.075-0.42-89.36 %9120326/3/2025
24.000.050.050.050.05-0.17-77.27 %2334126/3/2025
24.500.050.050.040.05-0.15-78.95 %655626/3/2025
25.000.050.050.030.05-0.02-40.00 %2668626/3/2025
25.500.050.750.050.400.000.00 %019-
26.000.070.500.070.2850.000.00 %088-
26.500.050.750.050.400.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.400.000.000.000.00 %00-
17.500.180.950.180.5650.000.00 %00-
18.000.060.750.060.4050.000.00 %038-
18.500.450.500.450.4750.000.00 %01-
19.000.150.750.150.450.000.00 %013-
19.500.140.950.140.5450.000.00 %049-
20.000.140.250.140.1950.000.00 %089-
20.500.031.450.030.740.000.00 %02-
21.000.050.150.050.100.000.00 %329326/3/2025
21.500.150.250.200.200.15300.00 %122226/3/2025
22.000.300.400.360.350.22157.14 %4731526/3/2025
22.500.600.700.600.650.35140.00 %711226/3/2025
23.000.901.051.030.9750.68194.29 %811426/3/2025
23.501.351.501.391.4250.74113.85 %152426/3/2025
24.001.801.951.701.8750.7578.95 %217026/3/2025
24.502.202.552.252.3750.8763.04 %21026/3/2025
25.002.653.003.052.8251.1963.98 %53026/3/2025
25.503.103.802.343.450.000.00 %031-
26.003.704.004.103.850.000.00 %029-
26.504.204.804.184.500.8425.15 %13526/3/2025