Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 21.00 | 18.75 | 0.00 % | 0 | 1 |
| 22.50 | 14.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.10 | 16.50 | 9.37 | 0.00 % | 0 | 6 |
| 30.00 | 7.60 | 11.50 | 6.00 | 0.00 % | 0 | 4 |
| 35.00 | 3.90 | 7.40 | 5.18 | 43.89 % | 2 | 1,312 |
| 40.00 | 1.75 | 2.30 | 1.88 | 39.26 % | 90 | 307 |
| 45.00 | 0.15 | 0.75 | 0.55 | -31.25 % | 120 | 16 |
| 50.00 | 0.15 | 0.50 | 0.13 | 0.00 % | 0 | 1,006 |
| 55.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 4.90 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 1.00 | 0.10 | -83.05 % | 2 | 15 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 25.00 | 0.45 | 1.10 | 0.45 | 0.00 % | 0 | 14 |
| 30.00 | 0.45 | 1.65 | 0.45 | 0.00 % | 0 | 58 |
| 35.00 | 0.35 | 1.95 | 1.40 | 0.00 % | 0 | 135 |
| 40.00 | 1.15 | 4.00 | 7.00 | 0.00 % | 0 | 16 |
| 45.00 | 5.20 | 8.00 | 8.30 | 0.00 % | 0 | 1,279 |
| 50.00 | 9.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
