Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.50 | 18.75 | 0.00 % | 0 | 1 |
| 22.50 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.00 | 19.50 | 9.37 | 0.00 % | 0 | 6 |
| 30.00 | 10.10 | 14.50 | 6.00 | 0.00 % | 0 | 4 |
| 35.00 | 6.40 | 9.50 | 5.18 | 0.00 % | 0 | 1,310 |
| 40.00 | 2.55 | 3.70 | 3.40 | 39.92 % | 11 | 410 |
| 45.00 | 1.00 | 1.65 | 1.20 | 0.00 % | 0 | 177 |
| 50.00 | 0.20 | 2.00 | 0.45 | -10.00 % | 2 | 1,084 |
| 55.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 1.50 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 14 |
| 22.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 15 |
| 25.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 14 |
| 30.00 | 0.10 | 1.25 | 0.45 | 0.00 % | 0 | 58 |
| 35.00 | 0.05 | 1.20 | 0.05 | -95.00 % | 3 | 135 |
| 40.00 | 0.65 | 2.05 | 2.20 | 0.00 % | 0 | 41 |
| 45.00 | 3.40 | 6.90 | 5.35 | 0.00 % | 0 | 386 |
| 50.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
