Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SpringWorks Therapeutics Inc (SWTX)
SpringWorks Therapeutics Inc (SWTX) Options

SWTX SpringWorks Therapeutics Inc

37.40

-1.13 (-2.93%)

After Hours

Last Updated: 21:12:23

Delayed by 15 minutes

SWTX Jul 19 2024 30 Call

View Full SWTX Chain

7.89 0.24 (3.14%)

Bid	6.40	Volume	2	Exp. Date	19 Jul 2024
Offer	10.00	Open Interest	2	Day's Range	7.89 - 7.97
Open	7.97	Prev Close	7.65	Last Trade	02/7/2024 14:59

SWTX Option Chain - 19 Jul 2024

SWTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.20	20.00	0.00	0.00 %	0	0
22.50	13.80	17.50	0.00	0.00 %	0	0
25.00	10.40	15.00	0.00	0.00 %	0	0
30.00	6.40	10.00	7.89	3.14 %	2	2
35.00	2.65	6.00	4.18	17.42 %	2	180
40.00	0.35	2.95	2.00	0.00 %	0	224
45.00	0.10	4.80	3.27	0.00 %	0	7
50.00	0.05	5.00	0.00	0.00 %	0	0
55.00	0.00	1.95	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.95	0.00	0.00 %	0	0
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.40	1.40	0.40	0.00 %	0	20
35.00	0.20	3.50	0.75	0.00 %	0	13
40.00	2.20	4.90	4.70	0.00 %	0	2
45.00	6.20	9.50	0.00	0.00 %	0	0
50.00	11.20	14.00	0.00	0.00 %	0	0
55.00	16.40	19.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions