Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 1 |
| 83.00 | 3.20 | 3.60 | 5.10 | 0.00 % | 0 | 68 |
| 84.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 24 |
| 85.00 | 1.45 | 1.65 | 3.56 | 0.00 % | 0 | 159 |
| 86.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,135 |
| 87.00 | 0.40 | 0.50 | 0.40 | -77.78 % | 4 | 98 |
| 88.00 | 0.15 | 0.25 | 0.21 | -77.17 % | 8 | 3,231 |
| 89.00 | 0.05 | 0.15 | 0.09 | -85.94 % | 3 | 142 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 7 |
| 82.00 | 0.25 | 0.85 | 0.05 | -80.00 % | 20 | 34 |
| 83.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 84.00 | 0.05 | 0.10 | 0.15 | 66.67 % | 5 | 10 |
| 85.00 | 0.20 | 0.35 | 0.31 | 181.82 % | 21 | 217 |
| 86.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 102 |
| 87.00 | 0.15 | 1.25 | 1.50 | 233.33 % | 21 | 114 |
| 88.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 57 |
| 89.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 29 |
| 90.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
