Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Supernus Pharmaceuticals Inc (SUPN)
Supernus Pharmaceuticals Inc (SUPN) Options

SUPN Supernus Pharmaceuticals Inc

36.99

0.85 (2.35%)

27 Nov 2024 - Closed

Delayed by 15 minutes

SUPN Dec 20 2024 34 Put

View Full SUPN Chain

0.40 -1.31 (-76.61%)

Bid	1.71	Volume	1	Exp. Date	20 Dec 2024
Offer	1.30	Open Interest	25	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	1.71	Last Trade	27/11/2024 15:37

SUPN Option Chain - 20 Dec 2024

SUPN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	3.40	7.50	2.30	0.00 %	0	2
33.00	2.30	5.90	4.20	0.00 %	0	14
34.00	2.85	5.50	3.00	0.00 %	0	30
35.00	1.15	4.70	3.00	0.00 %	0	51
36.00	1.40	2.65	2.00	0.00 %	0	72
37.00	0.95	2.45	1.20	-55.22 %	3	39
38.00	0.35	2.45	1.20	0.00 %	0	7
40.00	0.05	0.50	0.90	0.00 %	0	31
45.00	0.80	1.30	0.80	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.00	0.10	1.25	0.00	0.00 %	0	0
33.00	0.20	1.35	2.25	0.00 %	0	35
34.00	0.20	1.30	0.40	-76.61 %	1	25
35.00	0.10	1.40	0.60	-40.00 %	1	30
36.00	0.30	1.70	1.53	0.00 %	0	54
37.00	0.60	2.15	2.30	0.00 %	0	11
38.00	0.75	2.80	3.00	0.00 %	0	1
40.00	1.60	5.40	2.80	0.00 %	0	1
45.00	6.50	10.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions