We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 81 | Day's Range | 0.05 - 0.22 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 12/2/2025 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.90 | 5.90 | 6.05 | 55.13 % | 3 | 20 |
| 95.00 | 4.10 | 4.80 | 2.52 | 0.00 % | 0 | 44 |
| 96.00 | 2.25 | 3.70 | 4.45 | 90.17 % | 3 | 74 |
| 97.00 | 2.50 | 3.00 | 3.00 | 37.61 % | 2 | 44 |
| 98.00 | 1.75 | 2.05 | 1.80 | 47.54 % | 1,125 | 206 |
| 99.00 | 1.00 | 1.35 | 1.17 | 51.95 % | 11 | 33 |
| 100.00 | 0.70 | 0.95 | 0.78 | -19.59 % | 49 | 69 |
| 101.00 | 0.35 | 0.50 | 0.36 | 0.00 % | 0 | 27 |
| 102.00 | 0.15 | 0.25 | 0.40 | 42.86 % | 5 | 31 |
| 103.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 93 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 8 | 81 |
| 95.00 | 0.05 | 0.15 | 0.11 | -75.56 % | 11 | 63 |
| 96.00 | 0.15 | 0.25 | 0.18 | -74.65 % | 1 | 134 |
| 97.00 | 0.25 | 0.40 | 0.34 | -68.52 % | 9 | 31 |
| 98.00 | 0.50 | 0.65 | 0.57 | -62.00 % | 44 | 75 |
| 99.00 | 0.85 | 1.10 | 1.02 | -71.75 % | 11 | 13 |
| 100.00 | 1.35 | 1.55 | 1.90 | -51.78 % | 1 | 135 |
| 101.00 | 1.70 | 2.20 | 4.40 | 0.00 % | 0 | 56 |
| 102.00 | 2.75 | 4.30 | 4.45 | 0.00 % | 0 | 30 |
| 103.00 | 3.60 | 4.20 | 8.97 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
