We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.55 | 7.00 | 5.87 | 0.00 % | 0 | 4 |
| 83.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.05 | 2.95 | 3.50 | -12.50 % | 4 | 4 |
| 85.00 | 0.40 | 3.20 | 2.05 | 0.00 % | 0 | 15 |
| 86.00 | 0.25 | 4.90 | 0.60 | -53.85 % | 45 | 5 |
| 87.00 | 0.15 | 1.25 | 0.40 | -20.00 % | 50 | 33 |
| 88.00 | 0.10 | 4.00 | 0.15 | -40.00 % | 87 | 167 |
| 89.00 | 0.05 | 0.20 | 0.15 | 25.00 % | 21 | 115 |
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 17 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 8 |
| 82.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1 |
| 83.00 | 0.05 | 4.80 | 0.17 | 0.00 % | 0 | 228 |
| 84.00 | 0.05 | 1.50 | 0.29 | 0.00 % | 0 | 45 |
| 85.00 | 0.10 | 2.00 | 0.45 | 0.00 % | 0 | 16 |
| 86.00 | 0.30 | 2.60 | 0.55 | -36.78 % | 15 | 11 |
| 87.00 | 0.60 | 5.00 | 1.50 | 0.00 % | 0 | 155 |
| 88.00 | 0.75 | 5.00 | 2.10 | 44.83 % | 2 | 9 |
| 89.00 | 2.20 | 5.00 | 2.75 | -8.33 % | 59 | 111 |
| 90.00 | 2.50 | 4.00 | 2.80 | -8.20 % | 40 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
