ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STTK Shattuck Labs Inc

7.38
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes

STTK Jun 21 2024 7.5 Put

1.25 -0.10 (-7.41%)
Bid 1.05 Volume 8 Exp. Date 21 Jun 2024
Offer 1.25 Open Interest 645 Day's Range 1.25 - 1.30
Open 1.30 Prev Close 1.35 Last Trade 31/5/2024 20:58

STTK Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.605.106.100.00 %01
5.002.302.853.050.00 %051
7.500.901.401.2520.19 %11246
10.000.650.900.7811.43 %30167
12.500.250.650.54-28.00 %3510
15.000.051.550.600.00 %0455
17.500.201.501.000.00 %026

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0100
5.000.050.500.450.00 %026
7.501.051.251.25-7.41 %8645
10.003.003.603.300.00 %067
12.505.205.900.000.00 %00
15.007.609.907.500.00 %03
17.5010.0012.500.000.00 %00