We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shattuck Labs Inc | NASDAQ:STTK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.21% | 11.10 | 10.33 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.49 | 10.70 | 11.06 | 250,934 | 00:25:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 11.10 | 0.24 | 2.21% | 10.70 | 11.49 | 250,934 |
| 01 May 2024 | 10.86 | 0.38 | 3.63% | 10.24 | 11.27 | 202,349 |
| 30 Apr 2024 | 10.48 | -0.49 | -4.47% | 10.45 | 11.28 | 200,769 |
| 29 Apr 2024 | 10.97 | 0.38 | 3.59% | 10.77 | 11.58 | 647,304 |
| 26 Apr 2024 | 10.59 | 0.81 | 8.28% | 9.74 | 10.64 | 381,456 |
| 25 Apr 2024 | 9.78 | -0.12 | -1.21% | 9.4658 | 9.89 | 110,652 |
| 24 Apr 2024 | 9.90 | 0.41 | 4.32% | 9.41 | 10.0791 | 234,436 |
| 23 Apr 2024 | 9.49 | 0.19 | 2.04% | 9.22 | 9.78 | 318,756 |
| 22 Apr 2024 | 9.30 | -0.28 | -2.92% | 9.23 | 9.80 | 307,186 |
| 19 Apr 2024 | 9.58 | -0.55 | -5.43% | 9.50 | 10.28 | 417,167 |
| 18 Apr 2024 | 10.13 | 0.11 | 1.10% | 9.79 | 10.31 | 430,917 |
| 17 Apr 2024 | 10.02 | 1.04 | 11.58% | 9.13 | 10.10 | 555,947 |
| 16 Apr 2024 | 8.98 | -0.11 | -1.21% | 8.85 | 9.175 | 217,397 |
| 15 Apr 2024 | 9.09 | -0.25 | -2.68% | 8.99 | 9.52 | 107,769 |
| 12 Apr 2024 | 9.34 | -0.27 | -2.81% | 9.1642 | 9.9399 | 158,572 |
| 11 Apr 2024 | 9.61 | -0.15 | -1.54% | 9.44 | 10.25 | 282,058 |
| 10 Apr 2024 | 9.76 | 0.76 | 8.44% | 8.89 | 9.77 | 613,919 |
| 09 Apr 2024 | 9.00 | 0.21 | 2.39% | 8.71 | 9.185 | 203,429 |
| 08 Apr 2024 | 8.79 | -0.52 | -5.59% | 8.79 | 9.35 | 112,653 |
| 05 Apr 2024 | 9.31 | 0.03 | 0.32% | 9.11 | 9.50 | 92,116 |
| 04 Apr 2024 | 9.28 | 0.50 | 5.69% | 9.00 | 9.87 | 280,820 |
| 03 Apr 2024 | 8.78 | 0.07 | 0.80% | 8.56 | 8.94 | 175,395 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 11.58 | 9.4658 | 10.71 | 308,845 | 1.47 | 15.26% |
| 1 Month | 9.00 | 11.58 | 8.71 | 9.88 | 295,574 | 2.10 | 23.33% |
| 3 Months | 9.90 | 11.58 | 8.06 | 9.34 | 334,789 | 1.20 | 12.12% |
| 6 Months | 1.59 | 11.58 | 1.575 | 6.45 | 1,000,698 | 9.51 | 598.11% |
| 1 Year | 3.06 | 11.58 | 1.3301 | 6.30 | 510,373 | 8.04 | 262.75% |
| 3 Years | 37.60 | 37.60 | 1.3301 | 8.18 | 282,226 | -26.50 | -70.48% |
| 5 Years | 18.61 | 60.5162 | 1.3301 | 11.07 | 266,340 | -7.51 | -40.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
