Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Stoke Therapeutics Inc (STOK)
Stoke Therapeutics Inc (STOK) Options

STOK Stoke Therapeutics Inc

10.45

-0.17 (-1.60%)

Last Updated: 19:14:37

Delayed by 15 minutes

STOK Feb 21 2025 10 Put

View Full STOK Chain

0.70 -0.05 (-6.67%)

Bid	0.35	Volume	10	Exp. Date	21 Feb 2025
Offer	0.90	Open Interest	133	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	0.75	Last Trade	27/1/2025 14:55

STOK Option Chain - 21 Feb 2025

STOK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	10.50	11.70	0.00 %	0	1
5.00	5.20	6.30	5.40	0.00 %	0	1,953
7.50	2.55	4.90	2.50	0.00 %	0	532
10.00	0.20	5.00	1.28	0.00 %	0	894
12.50	0.10	1.90	0.48	20.00 %	4	862
15.00	0.20	0.40	0.20	0.00 %	0	12
17.50	0.05	5.00	0.05	0.00 %	0	4
20.00	0.35	0.75	0.35	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	5.00	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	110
7.50	0.10	0.15	0.15	0.00 %	5	163
10.00	0.35	0.90	0.70	-6.67 %	10	133
12.50	1.70	5.00	4.30	0.00 %	0	61
15.00	2.20	6.50	3.75	0.00 %	0	66
17.50	4.50	9.00	0.00	0.00 %	0	0
20.00	7.00	11.50	0.00	0.00 %	0	0

Lyxor Msci World Esg Lea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions