We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 772 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.70 | 24.90 | 24.60 | 5.35 % | 2 | 124 |
| 115.00 | 18.10 | 20.00 | 19.88 | -12.42 % | 2 | 192 |
| 120.00 | 12.00 | 14.80 | 14.80 | -3.96 % | 1 | 703 |
| 125.00 | 8.50 | 9.90 | 9.30 | -21.91 % | 5 | 203 |
| 130.00 | 2.90 | 4.50 | 3.93 | -33.39 % | 5 | 423 |
| 135.00 | 0.05 | 1.15 | 0.05 | -94.44 % | 134 | 668 |
| 140.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 5 | 667 |
| 145.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,376 |
| 150.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 775 |
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 482 |
| 115.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 326 |
| 120.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 808 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 449 |
| 130.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 10 | 1,289 |
| 135.00 | 0.45 | 1.60 | 1.55 | 138.46 % | 21 | 239 |
| 140.00 | 4.50 | 8.20 | 5.90 | 55.26 % | 32 | 339 |
| 145.00 | 10.70 | 11.70 | 11.25 | 10.40 % | 26 | 187 |
| 150.00 | 14.70 | 16.80 | 9.80 | 0.00 % | 0 | 0 |
| 155.00 | 20.80 | 21.70 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
