We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.60 | 6.00 | 12.69 | 0.00 % | 0 | 501 |
| 60.00 | 0.40 | 1.55 | 1.85 | 32.14 % | 0 | 500 |
| 65.00 | 2.20 | 4.70 | 2.20 | 0.00 % | 0 | 1 |
| 70.00 | 0.23 | 4.80 | 0.23 | 0.00 % | 0 | 19 |
| 75.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 4.80 | 1.05 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 4.80 | 2.10 | 0.00 % | 0 | 1 |
| 60.00 | 1.15 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.50 | 24.50 | 17.66 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
