ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPTN SpartanNash Company

20.91
0.00 (0.00%)
Pre Market
Last Updated: 09:09:43
Delayed by 15 minutes

SPTN May 17 2024 5 Call

0.00 0.00 (0.00%)
Bid 15.60 Volume 0 Exp. Date 17 May 2024
Offer 17.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPTN Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.0015.300.000.00 %00
10.0010.6012.900.000.00 %00
12.508.0010.600.000.00 %00
15.005.608.000.000.00 %00
17.503.105.600.000.00 %00
20.000.553.101.0510.53 %20156
22.500.050.250.050.00 %011
25.000.050.250.050.00 %02
30.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.250.000.00 %00
10.000.000.250.000.00 %00
12.500.000.100.000.00 %00
15.001.160.151.160.00 %01
17.500.110.150.110.00 %035
20.000.150.250.150.00 %028
22.501.252.550.000.00 %00
25.003.804.300.000.00 %00
30.007.609.200.000.00 %00