ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SpartanNash Company	NASDAQ:SPTN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	0.38%	19.605	19.60	19.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.65	19.41	19.55	99,792	20:38:43

SpartanNash (SPTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	19.53	0.21	1.09%	19.27	19.655	179,245
01 May 2024	19.32	0.23	1.20%	19.05	19.49	192,588
30 Apr 2024	19.09	-0.30	-1.55%	19.04	19.34	431,945
29 Apr 2024	19.39	0.08	0.41%	19.26	19.48	219,311
26 Apr 2024	19.31	0.01	0.05%	19.23	19.42	191,148
25 Apr 2024	19.30	-0.08	-0.41%	19.21	19.53	248,303
24 Apr 2024	19.38	-0.14	-0.72%	19.31	19.59	225,880
23 Apr 2024	19.52	0.09	0.46%	19.3844	19.68	255,893
22 Apr 2024	19.43	-0.24	-1.22%	19.405	19.86	246,383
19 Apr 2024	19.67	0.45	2.34%	19.24	19.84	288,786
18 Apr 2024	19.22	0.17	0.89%	19.04	19.32	237,689
17 Apr 2024	19.05	0.17	0.90%	18.99	19.36	306,313
16 Apr 2024	18.88	-0.20	-1.05%	18.875	19.19	243,529
15 Apr 2024	19.08	0.35	1.87%	18.73	19.12	284,807
12 Apr 2024	18.73	-0.18	-0.95%	18.61	18.91	187,122
11 Apr 2024	18.91	0.03	0.16%	18.81	19.07	176,271
10 Apr 2024	18.88	-0.25	-1.31%	18.57	18.90	236,207
09 Apr 2024	19.13	0.15	0.79%	18.93	19.19	152,421
08 Apr 2024	18.98	0.07	0.37%	18.94	19.17	161,988
05 Apr 2024	18.91	-0.40	-2.07%	18.80	19.27	232,066
04 Apr 2024	19.31	-0.24	-1.23%	19.23	19.60	243,679
03 Apr 2024	19.55	-0.03	-0.15%	19.245	19.58	218,107

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.23	19.655	19.04	19.28	242,847	0.375	1.95%
1 Month	19.25	19.86	18.57	19.19	235,368	0.355	1.84%
3 Months	22.32	22.73	18.57	20.18	281,690	-2.72	-12.16%
6 Months	23.14	24.51	18.57	21.39	257,522	-3.54	-15.28%
1 Year	24.25	24.51	18.57	21.85	248,886	-4.65	-19.15%
3 Years	19.51	37.75	18.08	26.11	287,342	0.095	0.49%
5 Years	15.55	37.75	8.82	21.40	336,117	4.06	26.08%