Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.70 | 27.60 | 24.80 | 0.00 % | 0 | 1 |
| 110.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 17.70 | 11.80 | 0.00 % | 0 | 1 |
| 120.00 | 9.50 | 12.60 | 8.58 | 0.00 % | 0 | 10 |
| 125.00 | 5.10 | 8.30 | 7.10 | 0.00 % | 0 | 17 |
| 130.00 | 0.90 | 4.40 | 6.94 | 0.00 % | 0 | 2 |
| 135.00 | 1.11 | 2.20 | 1.11 | 0.00 % | 0 | 11 |
| 140.00 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 3 |
| 145.00 | 0.80 | 1.55 | 0.80 | 0.00 % | 0 | 2 |
| 150.00 | 1.43 | 1.55 | 0.01 | -99.30 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.70 | 1.40 | 0.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.90 | 1.55 | 0.90 | 0.00 % | 0 | 5 |
| 115.00 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 4 |
| 120.00 | 3.00 | 1.80 | 3.00 | 0.00 % | 0 | 5 |
| 125.00 | 0.30 | 2.90 | 1.70 | 0.00 % | 0 | 1 |
| 130.00 | 0.10 | 4.80 | 5.07 | 0.00 % | 0 | 2 |
| 135.00 | 3.30 | 6.80 | 5.00 | 0.00 % | 0 | 3 |
| 140.00 | 8.00 | 11.30 | 7.13 | 0.00 % | 0 | 0 |
| 145.00 | 12.50 | 16.50 | 20.49 | 0.00 % | 0 | 1 |
| 150.00 | 17.70 | 20.80 | 19.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
