We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 676 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 22.50 | 23.70 | 23.60 | 4.80 % | 1 | 114 |
| 205.00 | 14.30 | 22.30 | 13.80 | 0.00 % | 0 | 25 |
| 210.00 | 9.80 | 13.70 | 12.70 | 14.52 % | 2 | 99 |
| 215.00 | 8.50 | 9.00 | 8.64 | -1.26 % | 2 | 256 |
| 220.00 | 4.30 | 4.90 | 4.52 | 0.44 % | 31 | 273 |
| 225.00 | 1.50 | 1.75 | 1.65 | -17.50 % | 59 | 484 |
| 230.00 | 0.40 | 0.50 | 0.46 | -29.23 % | 64 | 533 |
| 235.00 | 0.15 | 0.20 | 0.16 | -33.33 % | 112 | 892 |
| 240.00 | 0.05 | 0.75 | 0.07 | -12.50 % | 9 | 731 |
| 245.00 | 0.05 | 0.40 | 0.05 | -75.00 % | 14 | 810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.15 | 0.12 | -58.62 % | 26 | 1,945 |
| 205.00 | 0.15 | 0.25 | 0.17 | -29.17 % | 1,906 | 3,554 |
| 210.00 | 0.20 | 0.35 | 0.28 | -30.00 % | 24 | 916 |
| 215.00 | 0.40 | 0.55 | 0.48 | -40.00 % | 593 | 699 |
| 220.00 | 1.20 | 1.40 | 1.32 | -40.00 % | 288 | 2,042 |
| 225.00 | 1.80 | 5.60 | 3.46 | -23.11 % | 27 | 455 |
| 230.00 | 6.70 | 10.00 | 7.79 | -27.06 % | 7 | 303 |
| 235.00 | 9.10 | 16.10 | 11.92 | -28.11 % | 10 | 102 |
| 240.00 | 12.90 | 21.20 | 17.40 | -26.98 % | 1 | 17 |
| 245.00 | 17.80 | 26.00 | 33.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
