We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 98.90 | 105.00 | 148.79 | 101.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 360.00 | 88.40 | 95.20 | 116.00 | 91.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 370.00 | 79.10 | 85.80 | 107.18 | 82.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 380.00 | 69.00 | 75.60 | 108.32 | 72.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 390.00 | 59.50 | 66.10 | 57.49 | 62.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 400.00 | 50.20 | 57.10 | 40.50 | 53.65 | -8.66 | -17.62 % | 1 | 35 | 07/3/2025 |
| 410.00 | 43.60 | 48.10 | 33.76 | 45.85 | -7.74 | -18.65 % | 1 | 3 | 07/3/2025 |
| 420.00 | 33.70 | 39.30 | 31.50 | 36.50 | 1.50 | 5.00 % | 1 | 61 | 07/3/2025 |
| 430.00 | 26.40 | 31.00 | 26.42 | 28.70 | -1.88 | -6.64 % | 6 | 4 | 07/3/2025 |
| 440.00 | 19.80 | 22.40 | 21.50 | 21.10 | 2.00 | 10.26 % | 27 | 83 | 07/3/2025 |
| 450.00 | 11.30 | 16.70 | 16.00 | 14.00 | 2.50 | 18.52 % | 14 | 109 | 07/3/2025 |
| 460.00 | 10.30 | 11.60 | 10.40 | 10.95 | 0.40 | 4.00 % | 47 | 215 | 07/3/2025 |
| 470.00 | 6.50 | 7.70 | 6.17 | 7.10 | -0.18 | -2.83 % | 341 | 325 | 07/3/2025 |
| 480.00 | 3.80 | 4.90 | 3.05 | 4.35 | -0.83 | -21.39 % | 19 | 1,051 | 07/3/2025 |
| 490.00 | 2.05 | 3.80 | 1.94 | 2.925 | -0.54 | -21.77 % | 11 | 248 | 07/3/2025 |
| 500.00 | 1.15 | 2.15 | 1.49 | 1.65 | 0.07 | 4.93 % | 9 | 248 | 07/3/2025 |
| 510.00 | 0.40 | 3.10 | 0.75 | 1.75 | -0.35 | -31.82 % | 335 | 586 | 07/3/2025 |
| 520.00 | 0.55 | 0.80 | 0.72 | 0.675 | 0.03 | 4.35 % | 1 | 511 | 07/3/2025 |
| 530.00 | 0.20 | 0.50 | 0.40 | 0.35 | -0.05 | -11.11 % | 1 | 260 | 07/3/2025 |
| 540.00 | 0.10 | 1.20 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 255 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 4.50 | 0.20 | 2.30 | 0.00 | 0.00 % | 1 | 50 | 07/3/2025 |
| 360.00 | 0.25 | 1.40 | 0.72 | 0.825 | 0.00 | 0.00 % | 0 | 36 | - |
| 370.00 | 0.30 | 1.40 | 1.22 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| 380.00 | 0.05 | 2.40 | 1.70 | 1.225 | 0.50 | 41.67 % | 3 | 102 | 07/3/2025 |
| 390.00 | 0.60 | 1.65 | 1.94 | 1.125 | -0.13 | -6.28 % | 2 | 58 | 07/3/2025 |
| 400.00 | 1.40 | 2.55 | 2.30 | 1.975 | -0.15 | -6.12 % | 47 | 868 | 07/3/2025 |
| 410.00 | 2.55 | 3.70 | 3.11 | 3.125 | -0.30 | -8.80 % | 17 | 98 | 07/3/2025 |
| 420.00 | 3.80 | 5.20 | 4.76 | 4.50 | -2.16 | -31.21 % | 27 | 293 | 07/3/2025 |
| 430.00 | 6.00 | 7.20 | 7.05 | 6.60 | -3.15 | -30.88 % | 27 | 311 | 07/3/2025 |
| 440.00 | 8.20 | 10.30 | 11.41 | 9.25 | -1.89 | -14.21 % | 29 | 1,895 | 07/3/2025 |
| 450.00 | 11.60 | 14.60 | 15.98 | 13.10 | -3.52 | -18.05 % | 9 | 825 | 07/3/2025 |
| 460.00 | 18.00 | 22.20 | 20.40 | 20.10 | -4.00 | -16.39 % | 15 | 574 | 07/3/2025 |
| 470.00 | 23.00 | 27.30 | 37.00 | 25.15 | 7.20 | 24.16 % | 22 | 323 | 07/3/2025 |
| 480.00 | 29.80 | 35.40 | 38.50 | 32.60 | -3.87 | -9.13 % | 1 | 216 | 07/3/2025 |
| 490.00 | 37.00 | 44.90 | 44.00 | 40.95 | -2.80 | -5.98 % | 1 | 246 | 07/3/2025 |
| 500.00 | 46.50 | 53.50 | 65.35 | 50.00 | 11.55 | 21.47 % | 1 | 207 | 07/3/2025 |
| 510.00 | 56.00 | 63.00 | 66.00 | 59.50 | 1.30 | 2.01 % | 5 | 78 | 07/3/2025 |
| 520.00 | 65.90 | 72.30 | 82.00 | 69.10 | 6.00 | 7.89 % | 2 | 170 | 07/3/2025 |
| 530.00 | 74.90 | 82.70 | 96.67 | 78.80 | 0.00 | 0.00 % | 0 | 32 | - |
| 540.00 | 85.20 | 92.70 | 102.83 | 88.95 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
