Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 1 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 15 | Day's Range | 0.63 - 0.63 |
| Open | 0.63 | Prev Close | 0.66 | Last Trade | 28/3/2025 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.80 | 3.20 | 1.95 | 0.00 % | 0 | 45 |
| 18.50 | 0.90 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 3.00 | 1.31 | 1.55 % | 3 | 9 |
| 19.50 | 1.00 | 2.45 | 1.11 | 16.84 % | 7 | 12 |
| 20.00 | 0.25 | 0.95 | 0.60 | -17.81 % | 281 | 356 |
| 20.50 | 0.10 | 0.50 | 0.15 | -46.43 % | 1 | 23 |
| 21.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 191 |
| 21.50 | 0.10 | 2.15 | 0.05 | -50.00 % | 1 | 106 |
| 22.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 58 |
| 22.50 | 0.44 | 2.15 | 0.25 | -43.18 % | 10 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 13 |
| 18.50 | 0.15 | 0.90 | 0.15 | 0.00 % | 0 | 2 |
| 19.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 14 |
| 19.50 | 0.25 | 2.15 | 0.08 | -68.00 % | 5 | 59 |
| 20.00 | 0.23 | 2.15 | 0.03 | -86.96 % | 10 | 126 |
| 20.50 | 0.25 | 2.15 | 0.10 | -47.37 % | 1 | 4 |
| 21.00 | 0.70 | 3.00 | 0.63 | -4.55 % | 1 | 15 |
| 21.50 | 0.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.30 | 3.80 | 1.25 | -25.60 % | 1 | 1 |
| 22.50 | 0.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
