Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 2,134 | Day's Range | 3.65 - 3.67 |
| Open | 3.65 | Prev Close | 3.89 | Last Trade | 14/3/2025 16:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.57 | 2.79 | 3.00 | 0.00 % | 0 | 74 |
| 20.50 | 2.06 | 2.34 | 2.32 | 0.00 % | 0 | 1 |
| 21.00 | 1.76 | 1.91 | 1.52 | -13.64 % | 5 | 128 |
| 21.50 | 1.35 | 1.41 | 1.17 | 34.48 % | 31 | 102 |
| 22.00 | 0.98 | 1.03 | 0.89 | 36.92 % | 60 | 491 |
| 22.50 | 0.67 | 0.72 | 0.64 | 39.13 % | 59 | 285 |
| 23.00 | 0.42 | 0.48 | 0.45 | 60.71 % | 122 | 4,146 |
| 23.50 | 0.25 | 0.30 | 0.23 | 0.00 % | 111 | 69 |
| 24.00 | 0.12 | 0.17 | 0.14 | 40.00 % | 62 | 4,961 |
| 24.50 | 0.06 | 0.09 | 0.08 | 14.29 % | 170 | 10,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.05 | 0.03 | -75.00 % | 58 | 4,502 |
| 20.50 | 0.05 | 0.07 | 0.08 | -65.22 % | 22 | 103 |
| 21.00 | 0.09 | 0.13 | 0.16 | -52.94 % | 14 | 345 |
| 21.50 | 0.13 | 0.21 | 0.19 | -66.07 % | 10 | 105 |
| 22.00 | 0.30 | 0.33 | 0.35 | -53.95 % | 115 | 4,882 |
| 22.50 | 0.48 | 0.53 | 0.64 | -42.86 % | 27 | 129 |
| 23.00 | 0.73 | 0.79 | 0.76 | -50.33 % | 554 | 3,526 |
| 23.50 | 1.01 | 1.11 | 1.26 | -6.67 % | 12 | 71 |
| 24.00 | 1.45 | 1.65 | 1.53 | -25.73 % | 39 | 3,002 |
| 24.50 | 1.83 | 1.93 | 2.28 | -15.24 % | 10 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
