We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 1 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 3,453 | Day's Range | 1.67 - 1.67 |
| Open | 1.67 | Prev Close | 2.03 | Last Trade | 12/11/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 1.00 | 1.55 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 1.40 | 2.30 | 0.00 % | 0 | 41 |
| 57.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 52 |
| 60.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1 |
| 47.50 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 9 |
| 50.00 | 0.40 | 2.10 | 0.55 | 10.00 % | 1 | 331 |
| 52.50 | 1.70 | 2.45 | 1.67 | -17.73 % | 1 | 3,453 |
| 55.00 | 3.70 | 5.80 | 4.23 | 0.00 % | 0 | 260 |
| 57.50 | 5.80 | 8.20 | 2.57 | 0.00 % | 0 | 26 |
| 60.00 | 8.50 | 11.10 | 4.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
