We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 39.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.50 | 9.90 | 8.80 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.10 | 4.80 | 4.10 | 0.00 % | 0 | 12 |
| 105.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 12 |
| 110.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 28 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.35 | 5.00 | 2.50 | 25.00 % | 12 | 24 |
| 105.00 | 5.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.00 | 19.80 | 10.50 | 0.00 % | 0 | 1 |
| 120.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
