ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHC Sotera Health Company

11.80
-0.10 (-0.84%)
Last Updated: 15:12:31
Delayed by 15 minutes

SHC Jul 19 2024 12.5 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 19 Jul 2024
Offer 0.85 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

SHC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.0010.500.000.00 %00
5.006.508.000.000.00 %00
7.504.105.600.000.00 %00
10.001.553.100.000.00 %00
12.500.200.850.200.00 %011
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.400.000.00 %00
12.500.001.300.000.00 %00
15.002.503.600.000.00 %00
17.505.306.000.000.00 %00
20.007.808.500.000.00 %00