Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.45 | 5.50 | 6.80 | 0.00 % | 0 | 3 |
| 8.00 | 1.45 | 4.50 | 3.59 | 0.00 % | 0 | 16 |
| 9.00 | 0.85 | 3.20 | 3.08 | 0.00 % | 0 | 16 |
| 10.00 | 1.55 | 1.70 | 1.60 | 0.00 % | 21 | 1,390 |
| 11.00 | 0.90 | 1.00 | 0.90 | -35.71 % | 3 | 95 |
| 12.00 | 0.40 | 0.55 | 0.45 | -18.18 % | 36 | 176 |
| 13.00 | 0.20 | 0.25 | 0.25 | 4.17 % | 5 | 559 |
| 14.00 | 0.05 | 0.15 | 0.12 | -29.41 % | 5 | 1,656 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,706 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.20 | 0.08 | 0.00 % | 1 | 0 |
| 7.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 145 |
| 8.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 145 |
| 9.00 | 0.05 | 0.15 | 0.09 | 12.50 % | 1 | 276 |
| 10.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 165 |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 35 | 567 |
| 12.00 | 0.10 | 1.10 | 1.10 | 29.41 % | 2 | 300 |
| 13.00 | 1.70 | 1.95 | 1.84 | 26.90 % | 1 | 175 |
| 14.00 | 1.70 | 2.75 | 2.75 | 0.00 % | 0 | 133 |
| 15.00 | 3.50 | 4.50 | 4.08 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
