Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 47.50 | 52.10 | 36.30 | 49.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 42.90 | 46.70 | 42.76 | 44.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 105.00 | 37.80 | 41.80 | 37.93 | 39.80 | 0.00 | 0.00 % | 0 | 119 | - |
| 110.00 | 33.10 | 36.80 | 33.30 | 34.95 | 0.00 | 0.00 % | 0 | 86 | - |
| 115.00 | 28.10 | 31.60 | 26.13 | 29.85 | 0.00 | 0.00 % | 0 | 87 | - |
| 120.00 | 23.30 | 25.70 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 149 | - |
| 125.00 | 18.70 | 21.70 | 20.16 | 20.20 | -1.14 | -5.35 % | 10 | 130 | 05/3/2025 |
| 130.00 | 15.60 | 16.30 | 16.80 | 15.95 | 0.00 | 0.00 % | 0 | 80 | - |
| 135.00 | 11.60 | 12.70 | 11.80 | 12.15 | -0.25 | -2.07 % | 3 | 72 | 05/3/2025 |
| 140.00 | 8.10 | 9.10 | 8.40 | 8.60 | 0.30 | 3.70 % | 6 | 375 | 05/3/2025 |
| 145.00 | 5.30 | 5.50 | 5.40 | 5.40 | -2.00 | -27.03 % | 33 | 332 | 05/3/2025 |
| 150.00 | 3.20 | 3.40 | 3.25 | 3.30 | -0.85 | -20.73 % | 7 | 1,821 | 05/3/2025 |
| 155.00 | 1.75 | 1.95 | 1.70 | 1.85 | -1.25 | -42.37 % | 70 | 442 | 05/3/2025 |
| 160.00 | 0.90 | 1.75 | 1.00 | 1.325 | -0.70 | -41.18 % | 26 | 1,074 | 05/3/2025 |
| 165.00 | 0.35 | 0.60 | 0.55 | 0.475 | -0.20 | -26.67 % | 22 | 1,781 | 05/3/2025 |
| 170.00 | 0.10 | 0.45 | 0.30 | 0.275 | -0.08 | -21.05 % | 5 | 378 | 05/3/2025 |
| 175.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.05 | -25.00 % | 19 | 205 | 05/3/2025 |
| 180.00 | 0.20 | 0.75 | 0.11 | 0.475 | -0.09 | -45.00 % | 1 | 1,415 | 05/3/2025 |
| 185.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 237 | - |
| 190.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 105 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 46 | - |
| 100.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 63 | - |
| 105.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 302 | - |
| 110.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 243 | - |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 4 | 386 | 05/3/2025 |
| 120.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.20 | -42.55 % | 226 | 630 | 05/3/2025 |
| 125.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.25 | -35.71 % | 577 | 269 | 05/3/2025 |
| 130.00 | 0.85 | 1.00 | 0.94 | 0.925 | 0.07 | 8.05 % | 24 | 269 | 05/3/2025 |
| 135.00 | 1.70 | 1.95 | 1.70 | 1.825 | -0.08 | -4.49 % | 11 | 844 | 05/3/2025 |
| 140.00 | 3.10 | 5.30 | 3.25 | 4.20 | 0.18 | 5.86 % | 26 | 652 | 05/3/2025 |
| 145.00 | 5.20 | 5.50 | 5.38 | 5.35 | -0.12 | -2.18 % | 1 | 287 | 05/3/2025 |
| 150.00 | 8.00 | 8.40 | 8.10 | 8.20 | 1.10 | 15.71 % | 6 | 179 | 05/3/2025 |
| 155.00 | 11.50 | 12.20 | 14.12 | 11.85 | 0.00 | 0.00 % | 0 | 182 | - |
| 160.00 | 15.60 | 16.50 | 15.54 | 16.05 | -1.81 | -10.43 % | 1 | 111 | 05/3/2025 |
| 165.00 | 18.80 | 22.10 | 17.71 | 20.45 | 0.00 | 0.00 % | 0 | 109 | - |
| 170.00 | 23.60 | 27.30 | 25.30 | 25.45 | 1.80 | 7.66 % | 1 | 299 | 05/3/2025 |
| 175.00 | 28.00 | 32.50 | 27.25 | 30.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 180.00 | 33.60 | 37.20 | 40.23 | 35.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 185.00 | 38.60 | 42.20 | 42.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 43.60 | 47.50 | 40.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
