Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 172 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 12/3/2025 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.94 | 2.73 | 4.05 | 0.00 % | 0 | 2 |
| 14.00 | 1.75 | 2.56 | 2.00 | -6.98 % | 6 | 33 |
| 14.50 | 1.29 | 1.53 | 1.55 | 3.33 % | 10 | 110 |
| 15.00 | 1.00 | 1.11 | 1.08 | -19.40 % | 18 | 89 |
| 15.50 | 0.66 | 0.81 | 0.77 | -24.51 % | 224 | 58 |
| 16.00 | 0.39 | 0.47 | 0.48 | -29.41 % | 88 | 149 |
| 16.50 | 0.21 | 0.30 | 0.28 | -47.17 % | 45 | 306 |
| 17.00 | 0.12 | 0.15 | 0.15 | -55.88 % | 128 | 551 |
| 17.50 | 0.06 | 0.10 | 0.11 | -47.62 % | 21 | 232 |
| 18.00 | 0.04 | 0.07 | 0.06 | -70.00 % | 92 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.12 | 0.03 | -57.14 % | 25 | 172 |
| 14.00 | 0.04 | 0.08 | 0.05 | -61.54 % | 83 | 807 |
| 14.50 | 0.09 | 0.14 | 0.10 | -61.54 % | 25 | 124 |
| 15.00 | 0.12 | 0.25 | 0.21 | -36.36 % | 3,958 | 3,088 |
| 15.50 | 0.31 | 0.40 | 0.28 | -39.13 % | 606 | 446 |
| 16.00 | 0.53 | 0.69 | 0.55 | -20.29 % | 58 | 219 |
| 16.50 | 0.78 | 1.04 | 0.83 | -37.12 % | 11 | 64 |
| 17.00 | 1.00 | 1.36 | 1.45 | 10.69 % | 3 | 61 |
| 17.50 | 1.60 | 1.95 | 1.57 | -9.77 % | 6 | 334 |
| 18.00 | 2.07 | 2.52 | 2.21 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
