ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SCVL Shoe Carnival Inc

21.82
-0.18 (-0.82%)
Last Updated: 15:39:38
Delayed by 15 minutes

SCVL Apr 17 2025 30 Put

8.20 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 17 Apr 2025
Offer 8.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.20 Last Trade - -

SCVL Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.909.700.000.00 %00
15.006.407.200.000.00 %00
17.503.904.700.000.00 %00
20.002.052.251.900.00 %070
22.500.600.700.850.00 %052
25.000.100.200.150.00 %096
30.000.050.100.050.00 %08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.100.000.00 %00
17.500.050.200.140.00 %024
20.000.350.450.350.00 %018
22.501.351.451.42-13.94 %512
25.003.303.503.550.00 %00
30.008.008.808.200.00 %04