ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBUX Starbucks Corporation

74.16
0.84 (1.15%)
27 Jul 2024 - Closed
Delayed by 15 minutes

SBUX Aug 2 2024 71 Put

1.42 -0.22 (-13.41%)
Bid 1.33 Volume 154 Exp. Date 02 Aug 2024
Offer 1.49 Open Interest 1,013 Day's Range 1.21 - 1.55
Open 1.45 Prev Close 1.64 Last Trade 26/7/2024 20:58

SBUX Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.005.856.105.99-10.60 %10556
70.005.205.405.372.29 %12100
71.004.454.655.2020.93 %832
72.003.754.004.2712.37 %25203
73.003.303.403.407.94 %87413
74.002.832.872.808.11 %2031,755
75.002.352.412.409.59 %9332,103
76.001.942.001.979.44 %3341,530
77.001.601.821.628.72 %2,1761,519
78.001.221.391.295.74 %5781,176

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.820.990.85-18.27 %367800
70.001.051.141.14-10.94 %3811,167
71.001.331.491.42-13.41 %1541,013
72.001.621.941.80-16.28 %2713,305
73.002.192.252.26-13.74 %3241,059
74.002.652.942.75-11.29 %93616,312
75.003.203.303.25-11.92 %30012,638
76.003.803.903.80-9.74 %1661,134
77.004.404.554.53-8.11 %79565
78.005.055.954.950.20 %13226