Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.55 | 6.25 | 6.32 | 0.00 % | 0 | 650 |
| 21.00 | 3.05 | 4.35 | 5.25 | 0.00 % | 0 | 79 |
| 22.00 | 2.97 | 4.30 | 4.16 | 0.00 % | 0 | 169 |
| 23.00 | 1.95 | 2.58 | 3.38 | 0.00 % | 0 | 395 |
| 24.00 | 1.38 | 2.64 | 1.77 | -51.51 % | 1 | 16 |
| 25.00 | 1.08 | 1.44 | 1.29 | -31.02 % | 18 | 196 |
| 26.00 | 0.45 | 1.00 | 0.91 | -44.51 % | 1 | 305 |
| 27.00 | 0.18 | 0.70 | 0.50 | -57.98 % | 8 | 491 |
| 28.00 | 0.01 | 0.36 | 0.30 | -66.67 % | 3 | 772 |
| 29.00 | 0.01 | 1.68 | 0.31 | 0.00 % | 0 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 1.62 | 0.10 | 0.00 % | 0 | 118 |
| 21.00 | 0.11 | 0.32 | 0.10 | 0.00 % | 0 | 152 |
| 22.00 | 0.04 | 0.68 | 0.18 | 0.00 % | 0 | 416 |
| 23.00 | 0.30 | 0.66 | 0.40 | 8.11 % | 30 | 76 |
| 24.00 | 0.58 | 0.85 | 0.68 | 33.33 % | 8 | 556 |
| 25.00 | 1.02 | 1.40 | 1.07 | 81.36 % | 58 | 829 |
| 26.00 | 1.47 | 1.99 | 1.64 | 50.46 % | 21 | 466 |
| 27.00 | 0.75 | 2.68 | 2.02 | 23.93 % | 4 | 541 |
| 28.00 | 2.13 | 3.90 | 2.14 | 0.00 % | 0 | 214 |
| 29.00 | 4.00 | 5.05 | 4.00 | 43.37 % | 20 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
