We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.25 | 4.00 | 3.61 | 0.00 % | 0 | 3 |
| 29.00 | 1.55 | 2.85 | 2.20 | 0.00 % | 0 | 4 |
| 30.00 | 1.20 | 1.60 | 1.79 | 0.00 % | 0 | 56 |
| 31.00 | 0.65 | 1.10 | 0.80 | 5.26 % | 1 | 94 |
| 32.00 | 0.20 | 0.50 | 0.60 | 0.00 % | 0 | 181 |
| 33.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 122 |
| 34.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 13 |
| 35.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 29.00 | 0.20 | 0.45 | 1.09 | 0.00 % | 0 | 4 |
| 30.00 | 0.55 | 0.70 | 0.56 | -13.85 % | 11 | 36 |
| 31.00 | 1.05 | 1.35 | 1.01 | 0.00 % | 0 | 20 |
| 32.00 | 1.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
