We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6,649 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 21/6/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.95 | 5.90 | 3.50 | 0.00 % | 0 | 0 |
| 8.00 | 1.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 2.75 | 1.75 | 0.00 % | 0 | 21 |
| 10.00 | 0.50 | 1.30 | 0.92 | 15.00 % | 11 | 501 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 6,649 |
| 12.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 11,737 |
| 13.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 203 |
| 14.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 2 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 8.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1,229 |
| 9.00 | 0.04 | 0.70 | 0.04 | 0.00 % | 0 | 23 |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 5,979 |
| 11.00 | 0.25 | 0.45 | 0.34 | -37.04 % | 227 | 598 |
| 12.00 | 0.40 | 1.95 | 1.30 | -23.53 % | 11 | 11 |
| 13.00 | 0.75 | 4.00 | 2.95 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
