We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 161 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.35 | Last Trade | 22/7/2024 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 10.50 | 14.60 | 13.65 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 9.50 | 2.50 | 0.00 % | 0 | 2 |
| 75.00 | 4.20 | 6.80 | 4.00 | -20.00 % | 4 | 12 |
| 80.00 | 1.80 | 3.40 | 3.50 | 0.00 % | 0 | 51 |
| 85.00 | 0.70 | 4.90 | 1.00 | -25.93 % | 1 | 161 |
| 90.00 | 3.20 | 4.50 | 3.20 | 0.00 % | 0 | 10 |
| 95.00 | 1.21 | 1.75 | 1.21 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.51 | 4.80 | 0.51 | 0.00 % | 0 | 3 |
| 60.00 | 0.10 | 0.75 | 0.62 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 1.95 | 0.40 | -76.05 % | 3 | 5 |
| 70.00 | 0.80 | 1.85 | 1.25 | 0.00 % | 0 | 172 |
| 75.00 | 1.95 | 3.40 | 3.50 | 0.00 % | 0 | 5 |
| 80.00 | 4.30 | 6.00 | 3.60 | 0.00 % | 0 | 7 |
| 85.00 | 7.20 | 11.00 | 14.81 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
