We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibraltar Industries Inc | NASDAQ:ROCK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.50% | 62.51 | 62.01 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.29 | 62.09 | 63.27 | 143,663 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 62.51 | 0.31 | 0.50% | 62.09 | 63.29 | 143,663 |
| 16 Jan 2025 | 62.20 | 1.03 | 1.68% | 60.48 | 62.20 | 148,969 |
| 15 Jan 2025 | 61.17 | 1.28 | 2.14% | 60.95 | 62.04 | 152,448 |
| 14 Jan 2025 | 59.89 | 1.97 | 3.40% | 58.35 | 59.90 | 176,557 |
| 13 Jan 2025 | 57.92 | 1.72 | 3.06% | 55.31 | 57.93 | 197,350 |
| 10 Jan 2025 | 56.20 | -2.81 | -4.76% | 56.15 | 58.255 | 281,096 |
| 08 Jan 2025 | 59.01 | 0.44 | 0.75% | 57.3375 | 59.04 | 201,204 |
| 07 Jan 2025 | 58.57 | -0.51 | -0.86% | 57.66 | 59.78 | 173,636 |
| 06 Jan 2025 | 59.08 | -0.07 | -0.12% | 58.96 | 60.445 | 147,450 |
| 03 Jan 2025 | 59.15 | 0.73 | 1.25% | 58.10 | 59.20 | 109,645 |
| 02 Jan 2025 | 58.42 | -0.48 | -0.81% | 58.11 | 59.715 | 178,352 |
| 31 Dec 2024 | 58.90 | 0.23 | 0.39% | 58.68 | 59.71 | 146,541 |
| 30 Dec 2024 | 58.67 | -0.55 | -0.93% | 58.28 | 59.22 | 205,691 |
| 27 Dec 2024 | 59.22 | -1.25 | -2.07% | 59.05 | 60.86 | 209,570 |
| 26 Dec 2024 | 60.47 | 0.17 | 0.28% | 59.55 | 60.725 | 197,880 |
| 24 Dec 2024 | 60.30 | 0.03 | 0.05% | 59.52 | 60.45 | 224,189 |
| 23 Dec 2024 | 60.27 | -0.34 | -0.56% | 59.96 | 61.08 | 181,523 |
| 20 Dec 2024 | 60.61 | 0.02 | 0.03% | 59.61 | 61.26 | 1,658,864 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.8961 | 62.60 | 55.31 | 58.97 | 190,910 | 4.61 | 7.97% |
| 1 Month | 59.80 | 62.60 | 55.31 | 59.71 | 266,419 | 2.71 | 4.53% |
| 3 Months | 65.72 | 74.97 | 55.31 | 65.36 | 197,914 | -3.21 | -4.88% |
| 6 Months | 79.72 | 81.90 | 55.31 | 67.53 | 188,653 | -17.21 | -21.59% |
| 1 Year | 78.61 | 87.3969 | 55.31 | 71.08 | 177,679 | -16.10 | -20.48% |
| 3 Years | 61.24 | 87.3969 | 36.58 | 58.90 | 188,880 | 1.27 | 2.07% |
| 5 Years | 53.99 | 103.02 | 30.60 | 61.97 | 186,661 | 8.52 | 15.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
