We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gibraltar Industries Inc | NASDAQ:ROCK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.24 | 68.50 | 82.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 71.24 | 2.38 | 3.46% | 68.22 | 71.515 | 330,424 |
| 01 May 2024 | 68.86 | -2.60 | -3.64% | 68.34 | 75.00 | 319,633 |
| 30 Apr 2024 | 71.46 | -1.46 | -2.00% | 71.36 | 73.41 | 168,988 |
| 29 Apr 2024 | 72.92 | 0.66 | 0.91% | 72.85 | 74.18 | 116,343 |
| 26 Apr 2024 | 72.26 | 1.15 | 1.62% | 71.13 | 72.75 | 99,572 |
| 25 Apr 2024 | 71.11 | -0.60 | -0.84% | 70.13 | 71.58 | 207,113 |
| 24 Apr 2024 | 71.71 | -1.75 | -2.38% | 71.375 | 73.87 | 115,064 |
| 23 Apr 2024 | 73.46 | 1.45 | 2.01% | 71.61 | 74.3699 | 141,253 |
| 22 Apr 2024 | 72.01 | 0.69 | 0.97% | 71.48 | 72.46 | 102,518 |
| 19 Apr 2024 | 71.32 | 0.24 | 0.34% | 70.68 | 71.87 | 107,467 |
| 18 Apr 2024 | 71.08 | -0.42 | -0.59% | 70.92 | 72.69 | 129,553 |
| 17 Apr 2024 | 71.50 | -1.43 | -1.96% | 71.39 | 73.4317 | 162,172 |
| 16 Apr 2024 | 72.93 | -0.41 | -0.56% | 71.82 | 72.995 | 104,150 |
| 15 Apr 2024 | 73.34 | -0.85 | -1.15% | 72.845 | 74.79 | 240,188 |
| 12 Apr 2024 | 74.19 | -1.05 | -1.40% | 73.75 | 75.29 | 95,107 |
| 11 Apr 2024 | 75.24 | 0.49 | 0.66% | 74.6102 | 75.74 | 89,658 |
| 10 Apr 2024 | 74.75 | -3.38 | -4.33% | 74.20 | 76.505 | 127,631 |
| 09 Apr 2024 | 78.13 | 0.14 | 0.18% | 76.94 | 78.45 | 81,935 |
| 08 Apr 2024 | 77.99 | -0.43 | -0.55% | 77.7525 | 79.36 | 80,485 |
| 05 Apr 2024 | 78.42 | 0.90 | 1.16% | 77.11 | 78.43 | 88,068 |
| 04 Apr 2024 | 77.52 | -1.33 | -1.69% | 77.122 | 79.93 | 85,304 |
| 03 Apr 2024 | 78.85 | 0.42 | 0.54% | 77.86 | 79.76 | 91,840 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.35 | 75.00 | 68.22 | 70.83 | 206,992 | -0.11 | -0.15% |
| 1 Month | 77.52 | 79.36 | 68.22 | 72.45 | 145,366 | -6.28 | -8.10% |
| 3 Months | 85.69 | 87.3969 | 68.22 | 76.38 | 169,208 | -14.45 | -16.86% |
| 6 Months | 66.52 | 87.3969 | 64.21 | 76.25 | 181,837 | 4.72 | 7.10% |
| 1 Year | 50.64 | 87.3969 | 50.12 | 70.32 | 178,911 | 20.60 | 40.68% |
| 3 Years | 92.99 | 94.26 | 36.58 | 59.04 | 177,223 | -21.75 | -23.39% |
| 5 Years | 39.01 | 103.02 | 30.60 | 58.90 | 186,253 | 32.23 | 82.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
