We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 87 | Day's Range | 2.12 - 2.90 |
| Open | 2.90 | Prev Close | 2.77 | Last Trade | 17/5/2024 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.80 | 8.00 | 3.05 | 0.00 % | 0 | 188 |
| 25.00 | 3.40 | 7.00 | 4.57 | 0.00 % | 0 | 194 |
| 26.00 | 1.75 | 6.00 | 2.60 | -42.98 % | 11 | 430 |
| 27.00 | 0.95 | 5.00 | 2.12 | -23.47 % | 5 | 87 |
| 28.00 | 1.20 | 4.90 | 2.45 | 36.87 % | 39 | 314 |
| 29.00 | 0.05 | 4.40 | 0.25 | -64.29 % | 1 | 61 |
| 30.00 | 0.48 | 0.05 | 0.48 | 0.00 % | 0 | 57 |
| 31.00 | 0.49 | 1.50 | 0.49 | 0.00 % | 0 | 1,185 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 464 |
| 33.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 43 |
| 25.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 30 |
| 26.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 8 |
| 27.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 20 |
| 28.00 | 0.10 | 1.70 | 0.10 | -66.67 % | 1 | 39 |
| 29.00 | 0.15 | 4.70 | 0.70 | 0.00 % | 51 | 53 |
| 30.00 | 0.10 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.05 | 4.00 | 9.60 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
