We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,067 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 22/7/2024 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.72 | 2.81 | 2.85 | 9.62 % | 202 | 1,115 |
| 10.00 | 2.25 | 2.30 | 2.33 | 9.91 % | 1,705 | 1,908 |
| 10.50 | 1.79 | 1.85 | 1.88 | 10.59 % | 100 | 2,402 |
| 11.00 | 1.36 | 1.40 | 1.38 | 3.76 % | 777 | 4,647 |
| 11.50 | 0.99 | 1.01 | 1.00 | -2.91 % | 1,292 | 4,619 |
| 12.00 | 0.69 | 0.72 | 0.69 | -10.39 % | 8,507 | 11,943 |
| 12.50 | 0.47 | 0.50 | 0.49 | -18.33 % | 8,343 | 9,208 |
| 13.00 | 0.32 | 0.34 | 0.32 | -33.33 % | 5,957 | 8,385 |
| 13.50 | 0.22 | 0.24 | 0.25 | -30.56 % | 1,473 | 3,514 |
| 14.00 | 0.16 | 0.17 | 0.16 | -42.86 % | 2,625 | 4,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 315 | 2,590 |
| 10.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 1,549 | 10,631 |
| 10.50 | 0.06 | 0.07 | 0.07 | -61.11 % | 4,955 | 1,654 |
| 11.00 | 0.12 | 0.14 | 0.14 | -53.33 % | 4,856 | 2,731 |
| 11.50 | 0.25 | 0.26 | 0.24 | -51.02 % | 4,079 | 1,960 |
| 12.00 | 0.44 | 0.46 | 0.46 | -38.67 % | 6,261 | 1,489 |
| 12.50 | 0.73 | 0.75 | 0.75 | -31.82 % | 164 | 664 |
| 13.00 | 1.06 | 1.09 | 1.16 | -19.44 % | 90 | 406 |
| 13.50 | 1.46 | 1.67 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 1.89 | 1.95 | 2.13 | -11.62 % | 8 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
