We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 583 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 5,346 | Day's Range | 0.05 - 0.34 |
| Open | 0.18 | Prev Close | 0.17 | Last Trade | 22/7/2024 18:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.29 | 2.37 | 2.33 | 9.91 % | 1,705 | 1,908 |
| 10.50 | 1.83 | 1.91 | 1.88 | 10.59 % | 100 | 2,402 |
| 11.00 | 1.42 | 1.46 | 1.42 | 6.77 % | 772 | 4,647 |
| 11.50 | 1.04 | 1.08 | 1.05 | 1.94 % | 1,291 | 4,619 |
| 12.00 | 0.73 | 0.76 | 0.73 | -5.19 % | 8,345 | 11,943 |
| 12.50 | 0.51 | 0.53 | 0.51 | -15.00 % | 8,301 | 9,208 |
| 13.00 | 0.34 | 0.36 | 0.35 | -27.08 % | 5,941 | 8,385 |
| 13.50 | 0.23 | 0.25 | 0.24 | -33.33 % | 1,457 | 3,514 |
| 14.00 | 0.16 | 0.18 | 0.17 | -39.29 % | 2,600 | 4,579 |
| 14.50 | 0.11 | 0.13 | 0.14 | -36.36 % | 1,019 | 2,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 1,547 | 10,631 |
| 10.50 | 0.06 | 0.07 | 0.08 | -55.56 % | 4,927 | 1,654 |
| 11.00 | 0.12 | 0.13 | 0.13 | -56.67 % | 4,851 | 2,731 |
| 11.50 | 0.24 | 0.26 | 0.25 | -48.98 % | 4,072 | 1,960 |
| 12.00 | 0.42 | 0.45 | 0.44 | -41.33 % | 6,148 | 1,489 |
| 12.50 | 0.59 | 0.72 | 0.69 | -37.27 % | 162 | 664 |
| 13.00 | 1.02 | 1.07 | 1.16 | -19.44 % | 90 | 406 |
| 13.50 | 1.31 | 1.46 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 1.83 | 1.99 | 2.13 | -11.62 % | 8 | 191 |
| 14.50 | 2.28 | 2.36 | 2.69 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
