We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 40 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 811 | Day's Range | 0.60 - 0.66 |
| Open | 0.66 | Prev Close | 0.60 | Last Trade | 19/7/2024 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.10 | 12.30 | 5.00 | 0.00 % | 0 | 3 |
| 40.00 | 6.90 | 7.60 | 1.75 | 0.00 % | 0 | 25 |
| 45.00 | 3.20 | 3.50 | 3.60 | -17.62 % | 1 | 108 |
| 50.00 | 0.90 | 1.10 | 1.19 | 0.00 % | 0 | 773 |
| 55.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 288 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 188 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 15 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.25 | 0.18 | 0.00 % | 0 | 83 |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 710 |
| 40.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 40 | 811 |
| 45.00 | 1.65 | 1.80 | 1.81 | 14.56 % | 23 | 217 |
| 50.00 | 4.20 | 4.60 | 3.70 | 0.00 % | 0 | 167 |
| 55.00 | 8.40 | 9.70 | 8.80 | -15.79 % | 21 | 5 |
| 60.00 | 11.50 | 15.50 | 9.30 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 20.80 | 21.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
