Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rigetti Computing Inc (RGTI)
Rigetti Computing Inc (RGTI) Options

RGTI Rigetti Computing Inc

2.975

1.24 (70.98%)

Last Updated: 16:57:24

Delayed by 15 minutes

RGTI Dec 20 2024 2.5 Call

View Full RGTI Chain

1.00 0.80 (400.00%)

Bid	0.65	Volume	17	Exp. Date	20 Dec 2024
Offer	1.05	Open Interest	3,337	Day's Range	0.75 - 1.00
Open	0.75	Prev Close	0.20	Last Trade	25/11/2024 14:30

RGTI Option Chain - 20 Dec 2024

RGTI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.30	2.60	2.60	101.55 %	19	82
1.00	1.90	2.10	2.02	152.50 %	1,222	1,368
1.50	0.95	1.90	0.49	0.00 %	0	3,627
2.00	1.15	1.20	1.20	242.86 %	4,382	8,979
2.50	0.90	1.00	0.85	325.00 %	3,924	3,337
5.00	0.25	1.00	0.70	1,300.00 %	6	1,003

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.05	0.04	300.00 %	1	17
1.00	0.05	0.05	0.04	-20.00 %	123	526
1.50	0.05	0.10	0.08	-61.90 %	1,899	902
2.00	0.05	0.55	0.50	-12.28 %	1	259
2.50	0.10	0.95	1.00	0.00 %	0	4
5.00	2.35	2.50	2.47	-31.39 %	21	0

Ascopiave SPA Treviso (PK)

Laird Superfood

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions