ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RGTI Rigetti Computing Inc

1.09
0.00 (0.00%)
19 Jul 2024 - Closed
Delayed by 15 minutes

RGTI Jul 19 2024 1 Call

0.10 -0.10 (-50.00%)
Bid 0.05 Volume 762 Exp. Date 19 Jul 2024
Offer 0.20 Open Interest 1,197 Day's Range 0.10 - 0.21
Open 0.19 Prev Close 0.20 Last Trade 18/7/2024 18:30

RGTI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.301.300.6071.43 %1628
1.000.050.200.10-50.00 %7621,197
1.500.030.050.030.00 %01,227
2.000.040.050.040.00 %0161
2.500.050.050.050.00 %063
5.000.050.050.050.00 %08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.001.000.000.00 %00
1.000.050.050.050.00 %0851
1.500.350.600.400.00 %030
2.000.751.100.950.00 %01
2.501.301.601.400.00 %01
5.003.704.104.000.00 %010